Gold Price History

Historical Market Data & Trends

Gold is a stable investment and hedge against inflation. Below you can analyze price movements over time for 16 Pae Yae.
Quick Links
Live Prices 24 Karat 16 Pae Yae 15 Pae Yae
Mar 17
Tuesday 2026
10 Records

05:00 PM

Market Rate
10,362,109.90 Ks
-29710.1

04:00 PM

Market Rate
10,391,820.03 Ks
+3099.03

02:00 PM

Market Rate
10,388,721.46 Ks
+9289.46

01:00 PM

Market Rate
10,379,432.22 Ks
-49209.78

12:00 PM

Market Rate
10,428,642.03 Ks
+5437.03

11:54 AM

Market Rate
10,423,205.05 Ks
-13210.95

11:00 AM

Market Rate
10,436,415.71 Ks
-64.29

10:00 AM

Market Rate
10,436,480.21 Ks
+14661.21

09:00 AM

Market Rate
10,421,819.17 Ks
+52207.17

07:20 AM

Market Rate
10,369,612.19 Ks
+27490.19
Mar 16
Monday 2026
9 Records

05:00 PM

Market Rate
10,342,121.94 Ks
-3670.06

04:00 PM

Market Rate
10,345,792.03 Ks
-29082.97

02:00 PM

Market Rate
10,374,875.46 Ks
-51329.54

01:00 PM

Market Rate
10,426,205.23 Ks
+34779.23

12:00 PM

Market Rate
10,391,426.38 Ks
-21981.62

11:00 AM

Market Rate
10,413,408.26 Ks
+22020.26

10:00 AM

Market Rate
10,391,387.67 Ks
-2219.33

09:00 AM

Market Rate
10,393,606.50 Ks
-31869.5

07:20 AM

Market Rate
10,425,476.37 Ks
+16963.37
Mar 15
Sunday 2026
1 Records

09:00 AM

Market Rate
10,408,512.65 Ks
-0.35
Mar 14
Saturday 2026
1 Records

09:00 AM

Market Rate
10,408,512.65 Ks
-145681.35
Mar 13
Friday 2026
9 Records

05:00 PM

Market Rate
10,554,194.23 Ks
-6604.77

04:00 PM

Market Rate
10,560,799.12 Ks
+16041.12

02:00 PM

Market Rate
10,544,757.76 Ks
-22640.24

01:00 PM

Market Rate
10,567,397.55 Ks
-19524.45

12:00 PM

Market Rate
10,586,921.96 Ks
-3335.04

11:00 AM

Market Rate
10,590,256.65 Ks
-7746.35

10:00 AM

Market Rate
10,598,003.20 Ks
-24129.8

09:00 AM

Market Rate
10,622,132.96 Ks
+29424.96

07:20 AM

Market Rate
10,592,707.68 Ks
-152280.32
Mar 12
Thursday 2026
8 Records

05:00 PM

Market Rate
10,744,987.70 Ks
+1476.7

04:00 PM

Market Rate
10,743,510.63 Ks
+48820.63

01:00 PM

Market Rate
10,694,689.95 Ks
+29489.95

12:00 PM

Market Rate
10,665,200.17 Ks
-19898.83

11:00 AM

Market Rate
10,685,098.68 Ks
+1509.68

10:00 AM

Market Rate
10,683,589.36 Ks
-34288.64

09:00 AM

Market Rate
10,717,878.00 Ks
+30935

07:20 AM

Market Rate
10,686,943.40 Ks
-76865.6
Mar 11
Wednesday 2026
10 Records

05:00 PM

Market Rate
10,763,809.05 Ks
+5824.05

04:00 PM

Market Rate
10,757,984.62 Ks
-22310.38

02:00 PM

Market Rate
10,780,295.46 Ks
-17189.54

01:00 PM

Market Rate
10,797,484.93 Ks
+15415.93

12:00 PM

Market Rate
10,782,069.23 Ks
-16976.77

11:08 AM

Market Rate
10,799,045.85 Ks
+13669.85

11:00 AM

Market Rate
10,785,376.17 Ks
+5572.17

10:00 AM

Market Rate
10,779,803.91 Ks
+437.91

09:00 AM

Market Rate
10,779,365.86 Ks
-21065.14

07:20 AM

Market Rate
10,800,430.94 Ks
-
Home VPN Rates More